New York Cotton Futures – 16.04.2018

New York No. 2
Settle
Change
High
Low
May 201883,25-1684,0483,00Cotlook
July 201883,22-1383,9483,04 ‘A’ Index 2017/1892,65-30
October 201879,22+110,000,00 ‘A’ Index 2018/1990,15+5
December 201878,54-3778,9478,38
March 201978,67-3678,9978,44Bremen
May 2021978,61-4078,8778,34CIF-Index cts/lb97,10-25
July 201978,26-4678,5377,95CIF-Index EUR/kg1,73-0,01
October 201975,28-490,000,00
December 201973,50unch.73,6073,26
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content