New York Cotton Futures – 16.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 50,38 | -99 | 51,30 | 50,05 | Cotlook 06/07 | ||
| July 2007 | 52,00 | -90 | 52,80 | 51,98 | Index A (NE) | 58,90 | +15 |
| Oct 2007 | 54,95 | -90 | 55,50 | 54,87 | Index B (NE) | 57,40 | +5 |
| Dec 2007 | 56,80 | -95 | 57,70 | 56,75 | Index A (FE) | 57,15 | +5 |
| March 2008 | 59,60 | -90 | 60,40 | 59,65 | |||
| May 2008 | 60,65 | -85 | 61,10 | 61,00 | |||
| July 2008 | 61,75 | -100 | 62,50 | 61,60 | |||
| Oct 2008 | 62,90 | -15 | 0,00 | 0,00 | |||
| Dec 2008 | 64,10 | -70 | 64,50 | 64,00 | |||
| March 2009 | 65,50 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv