New York Cotton Futures – 16.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 68.19 | +234 | 68.75 | 65.90 | Cotlook | ||
| July 2026 | 70.06 | +217 | 70.60 | 67.97 | ‘A’ Index 2025/26 | 76.45 | +70 |
| October 2026 | 71.67 | +206 | 71.29 | 70.74 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 71.98 | +165 | 72.44 | 70.41 | |||
| March 2027 | 72.87 | +162 | 73.21 | 71.46 | Bremen | ||
| May 2027 | 73.32 | +154 | 73.20 | 71.99 | CIF-Index* cts/lb | 80.80 | unch. |
| July 2027 | 73.35 | +137 | 73.14 | 72.19 | CIF-Index EUR/kg | 1.55 | unch. |
| October 2027 | 70.49 | +45 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.37 | +23 | 69.60 | 69.20 | *Weekly quotation | ||
| March 2028 | 70.68 | +23 | 70.92 | 70.64 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv