New York Cotton Futures – 16.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 60,49 | -1 | 61,22 | 60,31 | Cotlook | ||
| July 2015 | 61,14 | -5 | 61,78 | 60,98 | ‘A’ Index 2014/15 | 67,50 | -70 |
| October 2015 | 61,78 | -4 | 0,00 | 0,00 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 62,56 | -3 | 63,06 | 62,38 | |||
| March 2016 | 62,76 | -14 | 63,23 | 62,73 | Bremen | ||
| May 2016 | 63,41 | -5 | 63,65 | 63,35 | CIF-Index cts/lb | 73,85 | -50 |
| July 2016 | 63,94 | -7 | 64,1 | 63,89 | CIF-Index EUR/kg | 1,55 | unch. |
| October 2016 | 64,22 | unch. | 0,00 | 0,00 | |||
| December 2016 | 62,72 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 63,38 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv