New York Cotton Futures – 16.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.73 | -104 | 67.77 | 66.60 | Cotlook | ||
| May 2025 | 67.85 | -107 | 68.91 | 67.80 | ‘A’ Index 2024/25 | 78.15 | +30 |
| July 2025 | 68.88 | -104 | 69.90 | 68.86 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.11 | -89 | 0.00 | 0.00 | |||
| December 2025 | 68.53 | -91 | 69.46 | 68.51 | Bremen | ||
| March 2026 | 69.55 | -79 | 70.32 | 69.54 | CIF-Index* cts/lb | 84.85 | unch. |
| May 2026 | 70.17 | -77 | 70.91 | 70.10 | CIF-Index EUR/kg | 1.82 | unch. |
| July 2026 | 70.64 | -84 | 70.85 | 70.49 | n.q. = not quoted | ||
| October 2026 | 68.85 | -87 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.48 | -77 | 68.68 | 68.54 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv