New York Cotton Futures – 16.01.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2020 | 70,22 | -10 | 70,38 | 69,73 | Cotlook | ||
May 2020 | 71,19 | -20 | 71,44 | 70,80 | ‘A’ Index 2019/20 | 79,20 | -100 |
July 2020 | 72,08 | -23 | 72,32 | 71,73 | ‘A’ Index 2020/21 | n.q. | n.q. |
October 2020 | 72,43 | -28 | 72,66 | 72,66 | |||
December 2020 | 71,89 | -7 | 72,06 | 71,39 | Bremen | ||
March 2021 | 72,22 | -20 | 72,25 | 72,03 | CIF-Index cts/lb | 81,90 | -1,00 |
May 2021 | 71,82 | -25 | 71,90 | 71,69 | CIF-Index EUR/kg | 1,62 | -0,02 |
July 2021 | 71,30 | -30 | 71,30 | 71,14 | n.q. = not quoted | ||
October 2021 | 70,50 | -30 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv