New York Cotton Futures – 16.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,27 | +91 | 73,56 | 72,21 | Cotlook | ||
| May 2019 | 74,54 | +82 | 74,84 | 73,65 | ‘A’ Index 2018/19 | 81,9 | -55 |
| July 2019 | 75,71 | +82 | 76,01 | 74,89 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,56 | +82 | 0 | 0 | |||
| December 2019 | 74,24 | +80 | 74,5 | 73,41 | Bremen | ||
| March 2020 | 75,31 | +71 | 75,6 | 75,4 | CIF-Index cts/lb | 84,75 | -80 |
| May 2020 | 75,75 | +75 | CIF-Index EUR/kg | 1,64 | -0,01 | ||
| July 2020 | 76,07 | +72 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv