New York Cotton Futures – 16.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 71,31 | -38 | 71,70 | 70,15 | Cotlook 07/08 | ||
| May 2008 | 73,03 | -47 | 73,40 | 72,00 | Index A (NE) | 76,80 | +30 |
| July 2008 | 74,88 | -39 | 75,10 | 73,90 | Index B (NE) | N.Q. | – |
| October 2008 | 77,55 | -35 | 0,00 | 0,00 | Index A (FE) | 75,70 | +20 |
| December 2008 | 79,43 | -45 | 79,55 | 78,25 | |||
| March 2009 | 81,75 | -34 | 0,00 | 0,00 | |||
| May 2009 | 83,05 | -35 | 0,00 | 0,00 | |||
| July 2009 | 84,05 | -35 | 0,00 | 0,00 | |||
| October 2009 | 85,05 | -35 | 0,00 | 0,00 | |||
| December 2009 | 85,20 | -50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv