New York Cotton Futures – 15.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 105,79 | -11 | 106,63 | 105,45 | Cotlook | ||
| May 2022 | 104,37 | -18 | 105,20 | 104,06 | ‘A’ Index 2021/22 | 118,70 | -90 |
| July 2022 | 102,14 | -21 | 102,80 | 101,88 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 94,57 | -33 | 0,00 | 0,00 | |||
| December 2022 | 89,71 | +2 | 90,00 | 88,84 | Bremen | ||
| March 2023 | 86,70 | -10 | 86,61 | 86,46 | CIF-Index* cts/lb | 124,50 | +10 |
| May 2023 | 85,58 | -6 | 85,49 | 85,42 | CIF-Index EUR/kg | 2,44 | -0,01 |
| July 2023 | 84,06 | -6 | 83,88 | 83,71 | n.q. = not quoted | ||
| Oct 2023 | 81,18 | -21 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv