New York Cotton Futures – 15.12.2015

New York No. 2
Settle
Change
High
Low
March 201663,31-764,0063,03Cotlook
May 201664,08-764,6863,84 ‘A’ Index 2015/1669,90-25
July 201664,71-665,1964,45 ‘A’ Index 2016/17n.q.n.q.
October 201664,38-40,000,00
December 201664,72+364,9964,42Bremen
March 201765,11unch.65,3565,21CIF-Index cts/lb73,80-25
May 201765,13-1065,3565,35CIF-Index EUR/kg1,48-0,01
July 201765,19-210,000,00
October 201764,95-240,000,00n.q. = not quoted
December 201764,49-260,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content