New York Cotton Futures – 15.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 63,31 | -7 | 64,00 | 63,03 | Cotlook | ||
| May 2016 | 64,08 | -7 | 64,68 | 63,84 | ‘A’ Index 2015/16 | 69,90 | -25 |
| July 2016 | 64,71 | -6 | 65,19 | 64,45 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,38 | -4 | 0,00 | 0,00 | |||
| December 2016 | 64,72 | +3 | 64,99 | 64,42 | Bremen | ||
| March 2017 | 65,11 | unch. | 65,35 | 65,21 | CIF-Index cts/lb | 73,80 | -25 |
| May 2017 | 65,13 | -10 | 65,35 | 65,35 | CIF-Index EUR/kg | 1,48 | -0,01 |
| July 2017 | 65,19 | -21 | 0,00 | 0,00 | |||
| October 2017 | 64,95 | -24 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,49 | -26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv