New York Cotton Futures – 15.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 44,16 | +73 | 44,80 | 43,43 | Cotlook | ||
| May 2009 | 44,61 | +49 | 45,41 | 44,30 | ‘A Index’ | 54,15 | -85 |
| July 2009 | 45,56 | +51 | 46,34 | 45,40 | |||
| October 2009 | 48,25 | +55 | 0,00 | 0,00 | |||
| December 2009 | 49,74 | +74 | 50,34 | 49,37 | |||
| March 2010 | 52,84 | +74 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 53,94 | +74 | 0,00 | 0,00 | CIF-Index | 63,05 | -75 |
| July 2010 | 55,19 | +69 | 0,00 | 0,00 | |||
| October 2010 | 56,59 | +59 | 0,00 | 0,00 | |||
| December 2010 | 58,24 | +74 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv