New York Cotton Futures – 15.11.2024
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2024 | 66.80 | -152 | 68.37 | 66.65 | Cotlook | ||
March 2025 | 68.91 | -54 | 70.65 | 68.83 | ‘A’ Index 2024/25 | 80,85 | -50 |
May 2025 | 70.28 | -165 | 71.89 | 70.18 | ‘A’ Index 2025/26 | n.q. | unch. |
July 2025 | 71.51 | -158 | 73.06 | 71.42 | |||
October 2025 | 70.94 | -142 | 72.13 | 71.16 | Bremen | ||
December 2025 | 70.56 | -107 | 71.68 | 70.43 | CIF-Index* cts/lb | 85.70 | unch. |
March 2026 | 71.54 | -83 | 72.27 | 71.72 | CIF-Index EUR/kg | 1.79 | unch. |
May 2026 | 72.24 | -83 | 72.85 | 72.25 | n.q. = not quoted | ||
July 2026 | 72.74 | -79 | 73.25 | 72.84 | *Weekly quotation | ||
October 2026 | 71.50 | -79 | 0.00 | 0.00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv