New York Cotton Futures – 15.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 88,74 | +346 | 89,28 | 85,23 | Cotlook | ||
| March 2023 | 86,97 | +335 | 87,62 | 83,44 | ‘A’ Index 2021/22 | 102,55 | -275 |
| May 2023 | 85,84 | +334 | 86,37 | 82,34 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 84,42 | +285 | 84,93 | 81,44 | |||
| October 2023 | 79,22 | +214 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 78,90 | +184 | 79,75 | 77,25 | CIF-Index* cts/lb | 110,70 | unch. |
| March 2024 | 78,87 | +184 | 79,24 | 79,24 | CIF-Index EUR/kg | 2,35 | -0,02 |
| May 2024 | 79,09 | +184 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2024 | 79,25 | +184 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv