New York Cotton Futures – 15.11.2019

New York No. 2
Settle
Change
High
Low
December 201964,86+5965,0064,24Cotlook
March 202066,69+6166,8866,00 ‘A’ Index 2019/2074,90unch.
May 202067,87+6068,0567,18 ‘A’ Index 2020/21n.q.
July 202068,84+5569,0668,20
October 202069,16+500,000,00Bremen
December 202068,81+4069,0568,43CIF-Index cts/lb77,70unch.
March 202169,06+3469,2768,72CIF-Index EUR/kg1,55-0,01
May 202169,26+2969,3669,09n.q. = not quoted
July 202169,21-169,8669,12
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content