New York Cotton Futures – 15.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,86 | +59 | 65,00 | 64,24 | Cotlook | ||
| March 2020 | 66,69 | +61 | 66,88 | 66,00 | ‘A’ Index 2019/20 | 74,90 | unch. |
| May 2020 | 67,87 | +60 | 68,05 | 67,18 | ‘A’ Index 2020/21 | n.q. | – |
| July 2020 | 68,84 | +55 | 69,06 | 68,20 | |||
| October 2020 | 69,16 | +50 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 68,81 | +40 | 69,05 | 68,43 | CIF-Index cts/lb | 77,70 | unch. |
| March 2021 | 69,06 | +34 | 69,27 | 68,72 | CIF-Index EUR/kg | 1,55 | -0,01 |
| May 2021 | 69,26 | +29 | 69,36 | 69,09 | n.q. = not quoted | ||
| July 2021 | 69,21 | -1 | 69,86 | 69,12 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv