New York Cotton Futures – 15.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,81 | +21 | 68,91 | 68,59 | Cotlook | ||
| March 2018 | 68,84 | +19 | 68,90 | 68,62 | ‘A’ Index 2017/18 | 79,35 | -25 |
| May 2018 | 69,77 | +16 | 69,85 | 69,55 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,27 | +11 | 70,33 | 70,13 | |||
| October 2018 | 69,32 | +10 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,36 | +10 | 69,42 | 69,25 | CIF-Index cts/lb | 85,60 | -50 |
| March 2019 | 69,33 | +12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | -0,03 |
| May 2019 | 69,41 | +14 | 0,00 | 0,00 | |||
| July 2019 | 69,47 | +14 | 0,00 | 0,00 | |||
| October 2019 | 68,73 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv