New York Cotton Futures – 15.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 70,69 | +179 | 71,34 | 69,09 | Cotlook | ||
| March 2017 | 70,48 | +117 | 70,52 | 69,41 | ‘A’ Index 2016/17 | 77,85 | +35 |
| May 2017 | 71,10 | +114 | 71,16 | 70,09 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,46 | +107 | 71,45 | 70,54 | |||
| October 2017 | 71,01 | +108 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 70,09 | +101 | 70,10 | 69,27 | CIF-Index cts/lb | 83,30 | +25 |
| March 2018 | 70,36 | +102 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | +0,01 |
| May 2018 | 70,48 | +101 | 0,00 | 0,00 | |||
| July 2018 | 70,59 | +100 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 70,62 | +100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv