New York Cotton Futures – 15.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‘A’ Index 2018/19 | 87,65 | +150 | |||||
| December 2018 | 78,72 | +35 | 79,16 | 77,85 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 79,84 | +29 | 80,32 | 79,10 | |||
| May 2019 | 80,65 | +24 | 81,12 | 79,99 | Bremen | ||
| July 2019 | 81,15 | +16 | 81,48 | 80,63 | CIF-Index cts/lb | 90,15 | +150 |
| October 2019 | 78,28 | -30 | 78,27 | 78,27 | CIF-Index EUR/kg | 1,72 | +0,03 |
| December 2019 | 76,78 | -21 | 77,48 | 76,70 | |||
| March 2020 | 77,49 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv