New York Cotton Futures – 15.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 83,71 | +10 | 84,08 | 83,42 | Cotlook | ||
| March 2014 | 84,69 | +13 | 85,13 | 84,36 | ‘A’ Index 2013/14 | 89,70 | +25 |
| May 2014 | 85,12 | +21 | 85,39 | 84,78 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 85,03 | +27 | 85,17 | 84,76 | |||
| October 2014 | 80,98 | +22 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 80,02 | +11 | 80,27 | 80,00 | CIF-Index cts/lb | 95,60 | unch. |
| March 2015 | 80,30 | +19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | +0,01 |
| May 2015 | 80,20 | +15 | 0,00 | 0,00 | |||
| July 2015 | 80,10 | +11 | 0,00 | 0,00 | |||
| October 2015 | 80,10 | +11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv