New York Cotton Futures – 15.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.42 | -18 | 65.50 | 65.02 | Cotlook | ||
| December 2025 | 66.84 | +11 | 66.93 | 66.46 | ‘A’ Index 2024/25 | 78.10 | +5 |
| March 2026 | 68.75 | +12 | 68.82 | 68.37 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.09 | +12 | 70.19 | 69.77 | |||
| July 2026 | 70.95 | +14 | 71.08 | 70.69 | Bremen | ||
| October 2026 | 69.77 | +7 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.40 | unch. |
| December 2026 | 69.38 | +8 | 69.50 | 69.23 | CIF-Index EUR/kg | 1.54 | -0.01 |
| March 2027 | 69.72 | +8 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.95 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.08 | +12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv