New York Cotton Futures – 15.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,38 | +30 | 68,35 | 67,58 | Cotlook | ||
| December 2016 | 67,72 | +19 | 67,95 | 66,82 | ‘A’ Index 2016/17 | 76,60 | +50 |
| March 2017 | 67,91 | +17 | 68,13 | 67,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,31 | +14 | 68,50 | 67,43 | |||
| July 2017 | 68,51 | +14 | 68,52 | 67,61 | Bremen | ||
| October 2017 | 68,41 | +29 | 0,00 | 0,00 | CIF-Index cts/lb | 81,75 | unch. |
| December 2017 | 68,32 | +33 | 68,35 | 67,30 | CIF-Index EUR/kg | 1,60 | -0,01 |
| March 2018 | 68,49 | +43 | 67,81 | 67,81 | |||
| May 2018 | 68,48 | +48 | 67,81 | 67,81 | n.q. = not quoted | ||
| July 2018 | 68,66 | +46 | 68,00 | 68,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv