New York Cotton Futures – 15.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 59,97 | -220 | 62,29 | 59,60 | Cotlook | ||
| December 2008 | 62,13 | -239 | 64,79 | 61,65 | ‘A Index’ | 74,25 | +55 |
| March 2009 | 66,65 | -269 | 69,44 | 66,42 | |||
| May 2009 | 68,75 | -253 | 70,89 | 68,54 | |||
| July 2009 | 70,96 | -252 | 73,10 | 70,69 | |||
| October 2009 | 73,90 | -252 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 75,01 | -251 | 77,10 | 74,62 | CIF-Index | 78,85 | +45 |
| March 2010 | 77,98 | -251 | 0,00 | 0,00 | |||
| May 2010 | 79,23 | -251 | 0,00 | 0,00 | |||
| July 2010 | 80,23 | -251 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv