New York Cotton Futures – 15.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 91,64 | +19 | 91,62 | 90,75 | Cotlook | ||
| December 2013 | 91,79 | +24 | 91,85 | 90,58 | ‘A’ Index 2013/14 | 95,95 | -45 |
| March 2014 | 88,96 | +1 | 89,05 | 88,06 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 87,32 | -16 | 87,36 | 86,50 | |||
| July 2014 | 85,54 | -22 | 85,51 | 84,74 | Bremen | ||
| October 2014 | 80,94 | -18 | 0,00 | 0,00 | CIF-Index cts/lb | 100,10 | -25 |
| December 2014 | 79,50 | -24 | 79,47 | 78,58 | CIF-Index EUR/kg | 1,66 | -0,01 |
| March 2015 | 79,25 | -24 | 0,00 | 0,00 | |||
| May 2015 | 79,20 | -24 | 0,00 | 0,00 | |||
| July 2015 | 79,20 | -24 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv