New York Cotton Futures – 15.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 65,07 | -202 | 66,75 | 65,01 | Cotlook | ||
| December 2008 | 67,08 | -240 | 69,41 | 67,01 | ‘A Index’ | 77,90 | -135 |
| March 2009 | 72,34 | -220 | 74,54 | 72,12 | |||
| May 2009 | 74,33 | -206 | 76,25 | 74,52 | |||
| July 2009 | 75,78 | -189 | 77,50 | 75,75 | |||
| October 2009 | 78,09 | -178 | 0,00 | 0,00 | Bremen * | ||
| December 2009 | 79,09 | -201 | 80,89 | 79,05 | CIF-Index | 80,30 | +25 |
| March 2010 | 81,09 | -201 | 0,00 | 0,00 | |||
| May 2010 | 82,09 | -201 | 0,00 | 0,00 | |||
| July 2010 | 83,54 | -191 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv