New York Cotton Futures – 15.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 70.86 | +194 | 71.56 | 68.90 | Cotlook | ||
| December 2024 | 72.44 | +117 | 73.00 | 70.93 | ‘A’ Index 2023/24 | 81.80 | +30 |
| March 2025 | 74.26 | +116 | 74.80 | 72.97 | ‘A’ Index 2024/25 | 82.15 | +25 |
| May 2025 | 75.59 | +112 | 76.05 | 74.28 | |||
| July 2025 | 76.56 | +102 | 76.89 | 75.31 | Bremen | ||
| October 2025 | 76.04 | +192 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.10 | unch. |
| December 2025 | 74.03 | +75 | 74.31 | 73.43 | CIF-Index EUR/kg | 1.76 | unch. |
| March 2026 | 75.26 | +68 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 75.80 | +69 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 76.23 | +63 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv