New York Cotton Futures – 15.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,25 | -35 | 68,72 | 67,84 | Cotlook | ||
| December 2014 | 67,75 | -55 | 68,67 | 67,50 | ‘A’ Index 2013/14 | 83,55 | +20 |
| March 2015 | 68,54 | -54 | 69,28 | 68,36 | ‘A’ Index 2014/15 | 75,90 | unch. |
| May 2015 | 69,82 | -50 | 70,70 | 69,64 | |||
| July 2015 | 70,97 | -46 | 71,84 | 70,77 | Bremen | ||
| October 2015 | 71,26 | -54 | 0,00 | 0,00 | CIF-Index cts/lb | 90,75 | unch. |
| December 2015 | 72,95 | -57 | 73,50 | 72,62 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2016 | 73,10 | -58 | 0,00 | 0,00 | |||
| May 2016 | 74,11 | -58 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 75,11 | -58 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv