New York Cotton Futures – 15.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 70,88 | +174 | 71,50 | 68,75 | Cotlook 07/08 | ||
| December 2008 | 73,71 | +168 | 74,18 | 71,58 | Index A (NE) | 77,25 | -80 |
| March 2009 | 79,14 | +166 | 79,50 | 77,00 | Index B (NE) | N.Q. | – |
| May 2009 | 81,00 | +172 | 81,09 | 79,10 | Index A (FE) | 76,25 | -80 |
| July 2009 | 82,42 | +169 | 82,25 | 80,70 | |||
| October 2009 | 84,45 | +192 | 0,00 | 0,00 | |||
| December 2009 | 86,70 | +207 | 86,70 | 84,54 | |||
| March 2010 | 88,25 | +207 | 0,00 | 0,00 | |||
| May 2010 | 89,25 | +207 | 87,50 | 87,50 | |||
| July 2010 | 91,20 | +207 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv