New York Cotton Futures – 15.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 85,28 | +33 | 85,60 | 84,14 | Cotlook | ||
| October 2021 | 87,61 | +73 | 87,45 | 87,03 | ‘A’ Index 2020/21 | 94,85 | -135 |
| December 2021 | 86,80 | +67 | 86,98 | 85,30 | ‘A’ Index 2021/22 | 96,05 | -175 |
| March 2022 | 86,59 | +61 | 86,80 | 85,20 | |||
| May 2022 | 86,33 | +54 | 86,60 | 85,23 | Bremen | ||
| July 2022 | 85,62 | +56 | 85,92 | 84,53 | CIF-Index* cts/lb | 95,20 | unch. |
| October 2022 | 82,05 | +49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | unch. |
| December 2022 | 79,44 | +49 | 79,66 | 78,93 | n.q. = not quoted | ||
| March 2023 | 79,54 | +49 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv