New York Cotton Futures – 15.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 62,60 | -44 | 63,49 | 62,52 | Cotlook | ||
| October 2016 | 64,33 | +19 | 64,67 | 64,06 | ‘A’ Index 2015/16 | 72,95 | -15 |
| December 2016 | 63,62 | -29 | 64,22 | 63,54 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 64,27 | -35 | 64,92 | 64,18 | |||
| May 2017 | 64,66 | -42 | 65,17 | 64,59 | Bremen | ||
| July 2017 | 65,09 | -40 | 65,57 | 65,05 | CIF-Index cts/lb | 76,25 | +10 |
| October 2017 | 64,93 | -26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
| December 2017 | 64,83 | -29 | 65,13 | 64,80 | |||
| March 2018 | 64,96 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 64,91 | -22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv