New York Cotton Futures – 15.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 75.41 | +78 | 75.91 | 73.68 | Cotlook | ||
| October 2024 | 75.27 | -31 | 75.08 | 75.08 | ‘A’ Index 2023/24 | 84.20 | -165 |
| December 2024 | 74.29 | +11 | 75.00 | 73.75 | ‘A’ Index 2024/25 | 84.40 | -125 |
| March 2025 | 75.85 | +15 | 76.47 | 75.35 | |||
| May 2025 | 77.08 | +15 | 77.53 | 76.59 | Bremen | ||
| July 2025 | 77.71 | +16 | 78.15 | 77.47 | CIF-Index* cts/lb | 87.60 | -215 |
| October 2025 | 74.52 | +11 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | -0.05 |
| December 2025 | 73.78 | +1 | 74.08 | 73.50 | n.q. = not quoted | ||
| March 2026 | 75.08 | +8 | 75.00 | 75.00 | *Weekly quotation | ||
| May 2026 | 75.98 | +8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv