New York Cotton Futures – 15.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 82.37 | +184 | 83.24 | 80.53 | Cotlook | ||
| October 2023 | 82.53 | +166 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 92,45 | +60 |
| December 2023 | 81.78 | +163 | 82.54 | 80.23 | ‘A’ Index 2023/24 | n.q. | unch. |
| March 2024 | 81.73 | +151 | 82.48 | 80.66 | |||
| May 2024 | 81.66 | +139 | 82.30 | 80.53 | Bremen | ||
| July 2024 | 81.51 | +121 | 81.98 | 80.54 | CIF-Index* cts/lb | 98.00 | unch. |
| October 2024 | 78.87 | +67 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.99 | +0.01 |
| December 2024 | 77.79 | +64 | 78.23 | 77.29 | n.q. = not quoted | ||
| March 2025 | 78.09 | +64 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv