New York Cotton Futures – 15.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 85,32 | +314 | 87,18 | 82,52 | Cotlook | ||
| October 2017 | 87,77 | +169 | 79,92 | 77,32 | ‘A’ Index 2016/17 | 91,90 | +300 |
| December 2017 | 75,06 | +134 | 75,15 | 73,36 | ‘A’ Index 2017/18 | 82,55 | +115 |
| March 2018 | 74,14 | +87 | 74,26 | 72,68 | |||
| May 2018 | 74,19 | +75 | 74,28 | 72,64 | Bremen | ||
| July 2018 | 74,22 | +66 | 74,24 | 74,24 | CIF-Index cts/lb | 94,95 | +200 |
| October 2018 | 71,97 | +61 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,91 | +0,03 |
| December 2018 | 72,34 | +53 | 73,00 | 70,85 | |||
| March 2019 | 72,33 | +53 | 0,00 | 0,00 | |||
| May 2019 | 72,37 | +53 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv