New York Cotton Futures – 15.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.08 | +99 | 65.14 | 63.83 | Cotlook | ||
| July 2025 | 66.12 | +77 | 66.25 | 65.05 | ‘A’ Index 2024/25 | 76.40 | -170 |
| October 2025 | 68.00 | +74 | 0.00 | 0.00 | ‘A’ Index 2025/26 | n.q. | unch. |
| December 2025 | 67.60 | +66 | 67.68 | 66.66 | |||
| March 2026 | 68.74 | +65 | 68.79 | 67.83 | Bremen | ||
| May 2026 | 69.67 | +71 | 69.72 | 68.76 | CIF-Index* cts/lb | 84.50 | unch. |
| July 2026 | 70.21 | +86 | 70.32 | 69.17 | CIF-Index EUR/kg | 1.65 | +0.01 |
| October 2026 | 68.50 | +85 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 67.44 | +79 | 67.49 | 66.61 | *Weekly quotation | ||
| March 2027 | 68.47 | +79 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv