New York Cotton Futures – 15.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 82.93 | +31 | 84.27 | 82.60 | Cotlook | ||
| July 2024 | 85.15 | +56 | 86.20 | 84.43 | ‘A’ Index 2023/24 | 88.90 | -70 |
| October 2024 | 81.56 | +62 | 81.92 | 81.92 | ‘A’ Index 2024/25 | 89.05 | -50 |
| December 2024 | 80.57 | +46 | 81.31 | 79.85 | |||
| March 2025 | 81.78 | +53 | 82.43 | 81.04 | Bremen | ||
| May 2025 | 82.78 | +53 | 83.35 | 82.60 | CIF-Index* cts/lb | 95.50 | unch. |
| July 2025 | 83.40 | +44 | 83.89 | 83.25 | CIF-Index EUR/kg | 1.98 | unch. |
| October 2025 | 79.76 | +36 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 77.85 | +16 | 77.98 | 77.75 | *Weekly quotation | ||
| March 2026 | 78.60 | +16 | 78.50 | 78.50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv