New York Cotton Futures – 15.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 85,02 | +82 | 85,23 | 83,49 | Cotlook | ||
| July 2021 | 86,26 | +74 | 86,52 | 84,73 | ‘A’ Index 2020/21 | 91,50 | +240 |
| October 2021 | 84,03 | +79 | 83,95 | 83,32 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 83,08 | +37 | 83,25 | 81,98 | |||
| March 2022 | 82,76 | +20 | 82,90 | 81,78 | Bremen | ||
| May 2022 | 82,29 | -6 | 82,41 | 81,59 | CIF-Index* cts/lb | 92,00 | unch. |
| July 2022 | 81,65 | -38 | 81,90 | 81,08 | CIF-Index EUR/kg | 1,69 | -0,01 |
| October 2022 | 78,30 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 76,00 | +47 | 76,00 | 75,10 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv