New York Cotton Futures – 15.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 52,75 | +24 | 53,19 | 51,91 | Cotlook | ||
| July 2020 | 52,80 | -38 | 53,90 | 52,40 | ‘A’ Index 2019/20 | 63,45 | unch. |
| October 2020 | 54,82 | -26 | 0,00 | 0,00 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 54,92 | -41 | 55,99 | 54,72 | |||
| March 2021 | 56,18 | -34 | 57,14 | 55,99 | Bremen | 15.04.2020 | |
| May 2021 | 56,94 | -43 | 57,91 | 56,79 | CIF-Index* cts/lb | 69,55 | -5 |
| July 2021 | 57,56 | -43 | 58,50 | 57,42 | CIF-Index EUR/kg | 1,41 | |
| October 2021 | 56,46 | -43 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,16 | -43 | 56,50 | 56,11 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv