New York Cotton Futures – 15.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 76,49 | -162 | 78,43 | 75,70 | Cotlook | ||
| July 2019 | 77,04 | -182 | 79,15 | 76,30 | ‘A’ Index 2018/19 | 87,70 | +100 |
| October 2019 | 76,09 | -259 | 75,80 | 75,80 | ‘A’ Index 2019/20 | 86,50 | +60 |
| December 2019 | 75,88 | -131 | 77,46 | 75,28 | |||
| March 2020 | 76,25 | -128 | 77,68 | 75,80 | Bremen | ||
| May 2020 | 76,16 | -122 | 0,00 | 0,00 | CIF-Index cts/lb | 89,85 | +100 |
| July 2020 | 75,94 | -107 | 77,00 | 76,32 | CIF-Index EUR/kg | 1,75 | +0,02 |
| October 2020 | 74,26 | -72 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,61 | -30 | 73,25 | 72,60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv