New York Cotton Futures – 15.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 75,23 | +121 | 75,45 | 74,24 | Cotlook 07/08 | ||
| July 2008 | 78,83 | +130 | 79,05 | 77,78 | Index A (NE) | 79,40 | unch. |
| October 2008 | 83,27 | +133 | 83,15 | 82,95 | Index B (NE) | N.Q. | – |
| December 2008 | 86,38 | +132 | 86,48 | 85,40 | Index A (FE) | 77,25 | unch. |
| March 2009 | 89,93 | +170 | 90,02 | 89,00 | |||
| May 2009 | 91,03 | +171 | 0,00 | 0,00 | |||
| July 2009 | 92,09 | +158 | 0,00 | 0,00 | |||
| October 2009 | 92,70 | +169 | 0,00 | 0,00 | |||
| December 2009 | 93,98 | +177 | 93,72 | 92,00 | |||
| March 2010 | 95,92 | +184 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv