New York Cotton Futures – 15.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 93.94 | +46 | 94.55 | 93.26 | Cotlook | ||
| July 2024 | 93.59 | +33 | 94.26 | 93.13 | ‘A’ Index 2023/24 | 98.45 | -135 |
| October 2024 | 86.80 | +25 | 86.55 | 86.55 | ‘A’ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.68 | +25 | 83.90 | 83.09 | |||
| March 2025 | 84.59 | +32 | 84.76 | 83.99 | Bremen | ||
| May 2025 | 84.91 | +24 | 85.13 | 84.61 | CIF-Index* cts/lb | 102.10 | unch. |
| July 2025 | 85.03 | +22 | 85.25 | 84.81 | CIF-Index EUR/kg | 2.07 | +0.01 |
| October 2025 | 81.60 | +16 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.89 | +7 | 79.10 | 78.86 | *Weekly quotation | ||
| March 2026 | 79.44 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv