New York Cotton Futures – 15.03.2021

New York No. 2
Settle
Change
High
Low
May 202186,72-8487,8785,58Cotlook
July 202187,76-8188,7886,61 ‘A’ Index 2020/2193,25-75
October 202184,16-6482,9782,97 ‘A’ Index 2021/22n.q.n.q.
December 202183,55-6584,3582,45
March 202282,71-4283,0881,89Bremen
May 202282,05-2782,3581,27CIF-Index* cts/lb94,40unch.
July 202281,22-1181,5580,53CIF-Index EUR/kg1,75+0,01
October 202277,47+250,000,00n.q. = not quoted
December 202274,47+3474,9474,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content