New York Cotton Futures – 15.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 87,34 | +20 | 88,26 | 87,07 | Cotlook | ||
| July 2012 | 88,01 | +25 | 88,98 | 87,75 | ‘A’ Index | 97,55 | -90 |
| October 2012 | 89,50 | +7 | 90,43 | 89,39 | |||
| December 2012 | 88,27 | -38 | 89,18 | 88,00 | |||
| March 2013 | 89,43 | -25 | 90,08 | 89,62 | Bremen | ||
| May 2013 | 89,52 | -52 | 90,00 | 89,78 | CIF-Index cts/lb | 102,25 | -75 |
| July 2013 | 89,45 | -40 | 89,75 | 89,06 | CIF-Index EUR/kg | 1,73 | unch. |
| October 2013 | 87,34 | -94 | 0,00 | 0,00 | |||
| December 2013 | 88,22 | -124 | 88,70 | 88,41 | |||
| March 2014 | 88,72 | -124 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv