New York Cotton Futures – 15.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 94.63 | +115 | 95.20 | 93.10 | Cotlook | ||
| May 2024 | 95.31 | +93 | 95.97 | 93.70 | ‘A’ Index 2023/24 | 101.45 | +195 |
| July 2024 | 95.33 | +94 | 95.62 | 93.76 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 86.71 | +22 | 86.95 | 86.38 | |||
| December 2024 | 84.84 | +25 | 84.95 | 84.14 | Bremen | ||
| March 2025 | 84.79 | +19 | 84.95 | 84.56 | CIF-Index* cts/lb | 100.00 | unch. |
| May 2025 | 84.58 | +17 | 84.59 | 84.45 | CIF-Index EUR/kg | 2.06 | -0.01 |
| July 2025 | 84.31 | +19 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 81.04 | +5 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.70 | +21 | 79.00 | 78.40 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv