New York Cotton Futures – 15.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 123,04 | +11 | 123,45 | 122,50 | Cotlook | ||
| May 2022 | 120,78 | +17 | 121,25 | 120,23 | ‘A’ Index 2021/22 | 136,95 | -225 |
| July 2022 | 118,03 | +14 | 118,45 | 117,47 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 107,64 | +6 | 0,00 | 0,00 | |||
| December 2022 | 104,08 | +54 | 104,31 | 103,13 | Bremen | ||
| March 2023 | 101,05 | +56 | 101,21 | 100,40 | CIF-Index* cts/lb | 147,10 | unch. |
| May 2023 | 97,90 | +50 | 97,59 | 97,31 | CIF-Index EUR/kg | 2,86 | -0,01 |
| July 2023 | 94,85 | +55 | 94,56 | 94,30 | n.q. = not quoted | ||
| Oct 2023 | 88,00 | +50 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv