New York Cotton Futures – 15.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.71 | -28 | 65.09 | 64.60 | Cotlook | ||
| May 2026 | 66.27 | -23 | 66.61 | 66.18 | ‘A’ Index 2025/26 | 75.05 | unch. |
| July 2026 | 67.69 | -22 | 68.01 | 67.61 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.15 | -30 | 68.13 | 68.11 | |||
| December 2026 | 69.10 | -22 | 69.38 | 69.04 | Bremen | ||
| March 2027 | 69.78 | -19 | 69.97 | 69.73 | CIF-Index* cts/lb | 80.30 | unch. |
| May 2027 | 70.14 | -13 | 70.30 | 70.22 | CIF-Index EUR/kg | 1.52 | unch. |
| July 2027 | 70.33 | -10 | 70.50 | 70.39 | n.q. = not quoted | ||
| October 2027 | 69.58 | -10 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.26 | -3 | 68.30 | 68.20 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv