New York Cotton Futures – 15.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 70,32 | -106 | 71,38 | 70,10 | Cotlook | ||
| May 2020 | 71,39 | -107 | 72,46 | 71,18 | ‘A’ Index 2019/20 | 80,20 | unch. |
| July 2020 | 72,31 | -105 | 73,39 | 72,12 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 72,71 | -55 | 72,78 | 72,78 | |||
| December 2020 | 71,96 | -55 | 72,47 | 71,66 | Bremen | ||
| March 2021 | 72,42 | -52 | 72,75 | 72,20 | CIF-Index cts/lb | 82,90 | -20 |
| May 2021 | 72,07 | -53 | 72,44 | 72,29 | CIF-Index EUR/kg | 1,64 | -0,01 |
| July 2021 | 71,60 | -56 | 72,00 | 71,70 | n.q. = not quoted | ||
| October 2021 | 70,80 | -56 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv