New York Cotton Futures – 14.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 75,33 | +120 | 75,56 | 73,90 | Cotlook | ||
| May 2018 | 75,63 | +108 | 75,84 | 74,20 | ‘A’ Index 2017/18 | 84,70 | +125 |
| July 2018 | 75,97 | +110 | 76,10 | 74,50 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 73,57 | +41 | 0,00 | 0,00 | |||
| December 2018 | 72,47 | +17 | 72,95 | 72,05 | Bremen | ||
| March 2019 | 72,27 | +14 | 72,24 | 72,04 | CIF-Index cts/lb | 89,90 | +125 |
| May 2019 | 71,98 | +20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | unch. |
| July 2019 | 71,71 | +22 | 0,00 | 0,00 | |||
| October 2019 | 70,75 | +16 | 0,00 | 0,00 | |||
| December 2019 | 69,46 | +15 | 69,55 | 69,11 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv