New York Cotton Futures – 14.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 85,12 | -219 | 87,42 | 84,35 | Cotlook | ||
| May 2012 | 84,79 | -238 | 87,22 | 84,23 | ‘A’ Index | 93,40 | unch. |
| July 2012 | 84,56 | -232 | 86,92 | 84,01 | |||
| October 2012 | 85,26 | -202 | 0,00 | 0,00 | |||
| December 2012 | 83,72 | -196 | 85,09 | 83,25 | Bremen | ||
| March 2013 | 84,67 | -208 | 0,00 | 0,00 | CIF-Index cts/lb | 99,25 | -25 |
| May 2013 | 84,54 | -225 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | +0,02 |
| July 2013 | 84,44 | -225 | 0,00 | 0,00 | |||
| October 2013 | 85,11 | -191 | 0,00 | 0,00 | |||
| December 2013 | 86,89 | -211 | 89,00 | 89,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv