New York Cotton Futures – 14.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 68.32 | -58 | 69.74 | 68.27 | Cotlook | ||
| March 2025 | 70.56 | -54 | 71.86 | 70.50 | ‘A’ Index 2024/25 | 81.35 | +5 |
| May 2025 | 71.86 | -52 | 73.09 | 71.80 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.06 | -51 | 74.24 | 73.01 | |||
| October 2025 | 72.36 | -52 | 72.55 | 72.55 | Bremen | ||
| December 2025 | 71.63 | -41 | 72.54 | 71.56 | CIF-Index* cts/lb | 85.70 | unch. |
| March 2026 | 72.37 | -48 | 72.53 | 72.31 | CIF-Index EUR/kg | 1.79 | +0.01 |
| May 2026 | 73.07 | -39 | 73.02 | 73.02 | n.q. = not quoted | ||
| July 2026 | 73.53 | -39 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 72.29 | -39 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv