New York Cotton Futures – 14.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.68 | +120 | 79.88 | 77.31 | Cotlook | ||
| March 2024 | 81.15 | +168 | 81.92 | 79.31 | ‘A’ Index 2023/24 | 89.30 | unch. |
| May 2024 | 81.88 | +147 | 82.55 | 80.35 | ‘A’ Index 2024/25 | n.q. | unch. |
| July 2024 | 82.46 | +132 | 83.09 | 81.09 | |||
| October 2024 | 79.59 | +38 | 79.50 | 79.50 | Bremen | ||
| December 2024 | 78.24 | +88 | 78.61 | 77.28 | CIF-Index* cts/lb | 91.95 | unch. |
| March 2025 | 78.79 | +82 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.89 | -0.01 |
| May 2025 | 78.89 | +82 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.99 | +82 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.89 | +72 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv