New York Cotton Futures – 14.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,60 | -28 | 69,39 | 68,58 | Cotlook | ||
| March 2018 | 68,65 | -28 | 69,36 | 68,62 | ‘A’ Index 2017/18 | 79,60 | -30 |
| May 2018 | 69,61 | -30 | 70,30 | 69,55 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,16 | -26 | 70,72 | 70,04 | |||
| October 2018 | 69,22 | -20 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,26 | -11 | 69,65 | 69,08 | CIF-Index cts/lb | 86,10 | -25 |
| March 2019 | 69,21 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,01 |
| May 2019 | 69,27 | -15 | 0,00 | 0,00 | |||
| July 2019 | 69,33 | -15 | 0,00 | 0,00 | |||
| October 2019 | 68,59 | -19 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv