New York Cotton Futures – 14.10.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2020 | 68,93 | +10 | 69,39 | 68,55 | Cotlook | ||
March 2021 | 69,72 | +8 | 70,14 | 69,34 | ‘A’ Index 2020/21 | 74,50 | +50 |
May 2021 | 70,41 | +1 | 70,84 | 70,06 | ‘A’ Index 2021/22 | n.q. | n.q. |
July 2021 | 70,92 | -5 | 71,31 | 70,61 | |||
October 2021 | 69,42 | +41 | 0,00 | 0,00 | Bremen | ||
December 2021 | 68,77 | -10 | 69,18 | 68,50 | CIF-Index* cts/lb | 75,75 | +180 |
March 2022 | 69,64 | -16 | 70,02 | 69,47 | CIF-Index EUR/kg | 1,42 | +0,04 |
May 2022 | 69,94 | -20 | 70,23 | 70,23 | n.q. = not quoted | ||
July 2022 | 70,14 | -23 | 70,45 | 70,42 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv